PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(0.96%)
IDR 7875.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7300.0 | 7300.0 | 7025.0 | 7225.0 | 45.18 Million |
| 05 Apr, 2024 | 7025.0 | 7100.0 | 6875.0 | 7100.0 | 32.93 Million |
| 04 Apr, 2024 | 6775.0 | 7000.0 | 6700.0 | 6975.0 | 38.29 Million |
| 03 Apr, 2024 | 6575.0 | 6800.0 | 6450.0 | 6775.0 | 43.42 Million |
| 02 Apr, 2024 | 6125.0 | 6475.0 | 6125.0 | 6475.0 | 33.46 Million |
| 01 Apr, 2024 | 5800.0 | 6125.0 | 5750.0 | 6100.0 | 24 Million |
| 31 Mar, 2024 | 5800.0 | 6125.0 | 5750.0 | 6100.0 | 24 Million |
| 28 Mar, 2024 | 5750.0 | 5925.0 | 5525.0 | 5825.0 | 26.24 Million |
| 27 Mar, 2024 | 6150.0 | 6350.0 | 5700.0 | 5725.0 | 31.07 Million |
| 26 Mar, 2024 | 6000.0 | 6100.0 | 5950.0 | 6100.0 | 20.31 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND