PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 9200.0 | 9250.0 | 8650.0 | 9175.0 | 698.68 Million |
| 30 May, 2024 | 9200.0 | 9450.0 | 9125.0 | 9150.0 | 76.41 Million |
| 29 May, 2024 | 9000.0 | 9375.0 | 9000.0 | 9150.0 | 68.4 Million |
| 28 May, 2024 | 8925.0 | 9100.0 | 8875.0 | 9075.0 | 45.27 Million |
| 27 May, 2024 | 9100.0 | 9475.0 | 8850.0 | 8850.0 | 92.83 Million |
| 26 May, 2024 | 9100.0 | 9475.0 | 8850.0 | 8850.0 | 92.83 Million |
| 22 May, 2024 | 9075.0 | 9200.0 | 9000.0 | 9075.0 | 36.81 Million |
| 21 May, 2024 | 9100.0 | 9250.0 | 9075.0 | 9075.0 | 39.36 Million |
| 20 May, 2024 | 9150.0 | 9250.0 | 8850.0 | 9075.0 | 43.79 Million |
| 19 May, 2024 | 9150.0 | 9250.0 | 8850.0 | 9075.0 | 43.79 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND