PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 9225.0 | 9350.0 | 9100.0 | 9100.0 | 50.32 Million |
| 16 May, 2024 | 9150.0 | 9275.0 | 9100.0 | 9150.0 | 50.94 Million |
| 15 May, 2024 | 8550.0 | 9300.0 | 8550.0 | 9125.0 | 113.3 Million |
| 14 May, 2024 | 8100.0 | 8700.0 | 8050.0 | 8425.0 | 51.13 Million |
| 13 May, 2024 | 8000.0 | 8100.0 | 7950.0 | 8050.0 | 25.68 Million |
| 12 May, 2024 | 8000.0 | 8100.0 | 7950.0 | 8050.0 | 25.68 Million |
| 08 May, 2024 | 7750.0 | 7975.0 | 7675.0 | 7975.0 | 23.32 Million |
| 07 May, 2024 | 7700.0 | 7800.0 | 7675.0 | 7700.0 | 15.74 Million |
| 06 May, 2024 | 7750.0 | 7900.0 | 7675.0 | 7675.0 | 17.93 Million |
| 05 May, 2024 | 7750.0 | 7900.0 | 7675.0 | 7675.0 | 17.93 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND