PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(0.96%)
IDR 7875.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4470.0 | 4570.0 | 4400.0 | 4510.0 | 20.61 Million |
| 27 Feb, 2024 | 4530.0 | 4590.0 | 4350.0 | 4450.0 | 15.11 Million |
| 26 Feb, 2024 | 4490.0 | 4630.0 | 4450.0 | 4520.0 | 9.74 Million |
| 25 Feb, 2024 | 4490.0 | 4630.0 | 4450.0 | 4520.0 | 9.74 Million |
| 23 Feb, 2024 | 4650.0 | 4660.0 | 4260.0 | 4490.0 | 27.68 Million |
| 22 Feb, 2024 | 4670.0 | 4730.0 | 4630.0 | 4630.0 | 14.6 Million |
| 21 Feb, 2024 | 4630.0 | 4700.0 | 4620.0 | 4670.0 | 16.05 Million |
| 20 Feb, 2024 | 4650.0 | 4770.0 | 4600.0 | 4620.0 | 22.91 Million |
| 19 Feb, 2024 | 4650.0 | 4840.0 | 4580.0 | 4640.0 | 51.02 Million |
| 18 Feb, 2024 | 4650.0 | 4840.0 | 4580.0 | 4640.0 | 51.02 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND