PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6900.0 | 7000.0 | 6875.0 | 7000.0 | 17.83 Million |
| 21 Apr, 2024 | 6900.0 | 7000.0 | 6875.0 | 7000.0 | 17.83 Million |
| 19 Apr, 2024 | 6925.0 | 7025.0 | 6850.0 | 6850.0 | 19.95 Million |
| 18 Apr, 2024 | 6875.0 | 7025.0 | 6850.0 | 6925.0 | 22.36 Million |
| 17 Apr, 2024 | 7275.0 | 7350.0 | 6775.0 | 6850.0 | 35.05 Million |
| 16 Apr, 2024 | 7300.0 | 7300.0 | 7025.0 | 7225.0 | 45.18 Million |
| 15 Apr, 2024 | 7300.0 | 7300.0 | 7025.0 | 7225.0 | 45.18 Million |
| 05 Apr, 2024 | 7025.0 | 7100.0 | 6875.0 | 7100.0 | 32.93 Million |
| 04 Apr, 2024 | 6775.0 | 7000.0 | 6700.0 | 6975.0 | 38.29 Million |
| 03 Apr, 2024 | 6575.0 | 6800.0 | 6450.0 | 6775.0 | 43.42 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND