PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(0.96%)
IDR 7875.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4080.0 | 4760.0 | 4070.0 | 4620.0 | 90.17 Million |
| 15 Feb, 2024 | 4160.0 | 4350.0 | 4000.0 | 4050.0 | 40.33 Million |
| 14 Feb, 2024 | 4160.0 | 4350.0 | 4000.0 | 4050.0 | 40.33 Million |
| 13 Feb, 2024 | 5025.0 | 5050.0 | 4080.0 | 4100.0 | 68.89 Million |
| 12 Feb, 2024 | 5250.0 | 5325.0 | 5000.0 | 5100.0 | 22.53 Million |
| 11 Feb, 2024 | 5250.0 | 5325.0 | 5000.0 | 5100.0 | 22.53 Million |
| 07 Feb, 2024 | 5475.0 | 5475.0 | 5200.0 | 5200.0 | 26.8 Million |
| 06 Feb, 2024 | 5450.0 | 5500.0 | 5300.0 | 5425.0 | 16.32 Million |
| 05 Feb, 2024 | 5475.0 | 5625.0 | 5200.0 | 5400.0 | 32.04 Million |
| 04 Feb, 2024 | 5475.0 | 5625.0 | 5200.0 | 5400.0 | 32.04 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND