PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(0.96%)
IDR 7875.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4370.0 | 4950.0 | 4360.0 | 4790.0 | 57.45 Million |
| 21 Jan, 2024 | 4370.0 | 4950.0 | 4360.0 | 4790.0 | 57.45 Million |
| 19 Jan, 2024 | 4400.0 | 4670.0 | 4320.0 | 4350.0 | 107.11 Million |
| 18 Jan, 2024 | 3430.0 | 4260.0 | 3430.0 | 4260.0 | 96.4 Million |
| 17 Jan, 2024 | 3580.0 | 3610.0 | 3400.0 | 3410.0 | 50.42 Million |
| 16 Jan, 2024 | 3300.0 | 3590.0 | 3250.0 | 3560.0 | 51.59 Million |
| 15 Jan, 2024 | 3570.0 | 3650.0 | 3210.0 | 3230.0 | 72.43 Million |
| 14 Jan, 2024 | 3570.0 | 3650.0 | 3210.0 | 3230.0 | 72.39 Million |
| 12 Jan, 2024 | 3720.0 | 3780.0 | 3520.0 | 3560.0 | 37.54 Million |
| 11 Jan, 2024 | 4030.0 | 4100.0 | 3520.0 | 3710.0 | 81.83 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND