PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 5250.0 | 5325.0 | 5000.0 | 5100.0 | 22.53 Million |
| 07 Feb, 2024 | 5475.0 | 5475.0 | 5200.0 | 5200.0 | 26.8 Million |
| 06 Feb, 2024 | 5450.0 | 5500.0 | 5300.0 | 5425.0 | 16.32 Million |
| 05 Feb, 2024 | 5475.0 | 5625.0 | 5200.0 | 5400.0 | 32.04 Million |
| 04 Feb, 2024 | 5475.0 | 5625.0 | 5200.0 | 5400.0 | 32.04 Million |
| 02 Feb, 2024 | 5475.0 | 5575.0 | 5400.0 | 5475.0 | 16.67 Million |
| 01 Feb, 2024 | 5325.0 | 5600.0 | 5175.0 | 5450.0 | 18.67 Million |
| 31 Jan, 2024 | 5450.0 | 5550.0 | 5225.0 | 5400.0 | 51.08 Million |
| 30 Jan, 2024 | 5600.0 | 5725.0 | 5450.0 | 5450.0 | 37.68 Million |
| 29 Jan, 2024 | 5400.0 | 5700.0 | 5350.0 | 5500.0 | 42.14 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND