PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(2.61%)
IDR 7875.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 6000.0 | 6025.0 | 5250.0 | 5250.0 | 73.11 Million |
| 28 Dec, 2023 | 6000.0 | 6125.0 | 5975.0 | 6000.0 | 31.68 Million |
| 27 Dec, 2023 | 5900.0 | 6075.0 | 5800.0 | 6000.0 | 29.08 Million |
| 26 Dec, 2023 | 5900.0 | 6075.0 | 5800.0 | 6000.0 | 28.27 Million |
| 22 Dec, 2023 | 5875.0 | 5875.0 | 5875.0 | 5875.0 | - |
| 21 Dec, 2023 | 5675.0 | 5925.0 | 5675.0 | 5875.0 | 48.52 Million |
| 20 Dec, 2023 | 5375.0 | 5700.0 | 5325.0 | 5675.0 | 36.71 Million |
| 19 Dec, 2023 | 5125.0 | 5350.0 | 5025.0 | 5350.0 | 39.65 Million |
| 18 Dec, 2023 | 4950.0 | 5450.0 | 4880.0 | 5075.0 | 76.61 Million |
| 17 Dec, 2023 | 4950.0 | 5450.0 | 4880.0 | 5075.0 | 76.61 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND