PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(2.61%)
IDR 7875.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4690.0 | 5075.0 | 4670.0 | 4930.0 | 60.84 Million |
| 14 Dec, 2023 | 4810.0 | 4890.0 | 4650.0 | 4650.0 | 30.52 Million |
| 13 Dec, 2023 | 4780.0 | 4900.0 | 4670.0 | 4780.0 | 47.06 Million |
| 12 Dec, 2023 | 4720.0 | 4780.0 | 4600.0 | 4760.0 | 38.33 Million |
| 11 Dec, 2023 | 4700.0 | 4990.0 | 4620.0 | 4700.0 | 75.23 Million |
| 10 Dec, 2023 | 4700.0 | 4990.0 | 4620.0 | 4700.0 | 75.23 Million |
| 08 Dec, 2023 | 4470.0 | 5100.0 | 4330.0 | 4700.0 | 171.63 Million |
| 07 Dec, 2023 | 3510.0 | 4350.0 | 3450.0 | 4350.0 | 98.9 Million |
| 06 Dec, 2023 | 3180.0 | 3740.0 | 3180.0 | 3480.0 | 106.33 Million |
| 05 Dec, 2023 | 2920.0 | 3210.0 | 2910.0 | 3170.0 | 33.27 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND