PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 5400.0 | 5700.0 | 5350.0 | 5500.0 | 42.14 Million |
| 26 Jan, 2024 | 5350.0 | 5425.0 | 4420.0 | 5400.0 | 106.84 Million |
| 25 Jan, 2024 | 5550.0 | 5725.0 | 5500.0 | 5525.0 | 39.4 Million |
| 24 Jan, 2024 | 5575.0 | 5975.0 | 5425.0 | 5475.0 | 94.03 Million |
| 23 Jan, 2024 | 4830.0 | 5650.0 | 4830.0 | 5500.0 | 73.73 Million |
| 22 Jan, 2024 | 4370.0 | 4950.0 | 4360.0 | 4790.0 | 57.45 Million |
| 21 Jan, 2024 | 4370.0 | 4950.0 | 4360.0 | 4790.0 | 57.45 Million |
| 19 Jan, 2024 | 4400.0 | 4670.0 | 4320.0 | 4350.0 | 107.11 Million |
| 18 Jan, 2024 | 3430.0 | 4260.0 | 3430.0 | 4260.0 | 96.4 Million |
| 17 Jan, 2024 | 3580.0 | 3610.0 | 3400.0 | 3410.0 | 50.42 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND