PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5850.0 | 5875.0 | 5600.0 | 5850.0 | 34.82 Million |
| 02 Jan, 2024 | 5400.0 | 5875.0 | 5275.0 | 5700.0 | 54.57 Million |
| 01 Jan, 2024 | 5400.0 | 5875.0 | 5275.0 | 5700.0 | 54.57 Million |
| 29 Dec, 2023 | 6000.0 | 6025.0 | 5250.0 | 5250.0 | 73.11 Million |
| 28 Dec, 2023 | 6000.0 | 6125.0 | 5975.0 | 6000.0 | 31.68 Million |
| 27 Dec, 2023 | 5900.0 | 6075.0 | 5800.0 | 6000.0 | 29.08 Million |
| 26 Dec, 2023 | 5900.0 | 6075.0 | 5800.0 | 6000.0 | 28.27 Million |
| 22 Dec, 2023 | 5875.0 | 5875.0 | 5875.0 | 5875.0 | - |
| 21 Dec, 2023 | 5675.0 | 5925.0 | 5675.0 | 5875.0 | 48.52 Million |
| 20 Dec, 2023 | 5375.0 | 5700.0 | 5325.0 | 5675.0 | 36.71 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND