PT. Chandra Asri Petrochemical Tbk (TPIA.JK)

IDR 7875.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2890.0 2910.0 2850.0 2890.0 18.32 Million
21 Nov, 2023 2900.0 2910.0 2850.0 2890.0 18.13 Million
20 Nov, 2023 2960.0 2970.0 2890.0 2890.0 16.7 Million
19 Nov, 2023 2960.0 2970.0 2890.0 2890.0 16.07 Million
17 Nov, 2023 2950.0 2960.0 2900.0 2950.0 15.89 Million
16 Nov, 2023 2930.0 2960.0 2900.0 2920.0 17.5 Million
15 Nov, 2023 3000.0 3020.0 2920.0 2920.0 24.99 Million
14 Nov, 2023 2920.0 3000.0 2920.0 2990.0 20.12 Million
13 Nov, 2023 3020.0 3030.0 2910.0 2910.0 25.95 Million
12 Nov, 2023 3020.0 3030.0 2910.0 2910.0 25.5 Million