PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3300.0 | 3590.0 | 3250.0 | 3560.0 | 51.59 Million |
| 15 Jan, 2024 | 3570.0 | 3650.0 | 3210.0 | 3230.0 | 72.43 Million |
| 14 Jan, 2024 | 3570.0 | 3650.0 | 3210.0 | 3230.0 | 72.39 Million |
| 12 Jan, 2024 | 3720.0 | 3780.0 | 3520.0 | 3560.0 | 37.54 Million |
| 11 Jan, 2024 | 4030.0 | 4100.0 | 3520.0 | 3710.0 | 81.83 Million |
| 10 Jan, 2024 | 3960.0 | 4270.0 | 3560.0 | 4000.0 | 119.27 Million |
| 09 Jan, 2024 | 5325.0 | 5350.0 | 4220.0 | 4220.0 | 75.18 Million |
| 08 Jan, 2024 | 5725.0 | 5800.0 | 5225.0 | 5275.0 | 40.76 Million |
| 07 Jan, 2024 | 5725.0 | 5800.0 | 5225.0 | 5275.0 | 40.76 Million |
| 05 Jan, 2024 | 5975.0 | 5975.0 | 5700.0 | 5725.0 | 24.85 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND