PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5375.0 | 5700.0 | 5325.0 | 5675.0 | 36.71 Million |
| 19 Dec, 2023 | 5125.0 | 5350.0 | 5025.0 | 5350.0 | 39.65 Million |
| 18 Dec, 2023 | 4950.0 | 5450.0 | 4880.0 | 5075.0 | 76.61 Million |
| 17 Dec, 2023 | 4950.0 | 5450.0 | 4880.0 | 5075.0 | 76.61 Million |
| 15 Dec, 2023 | 4690.0 | 5075.0 | 4670.0 | 4930.0 | 60.84 Million |
| 14 Dec, 2023 | 4810.0 | 4890.0 | 4650.0 | 4650.0 | 30.52 Million |
| 13 Dec, 2023 | 4780.0 | 4900.0 | 4670.0 | 4780.0 | 47.06 Million |
| 12 Dec, 2023 | 4720.0 | 4780.0 | 4600.0 | 4760.0 | 38.33 Million |
| 11 Dec, 2023 | 4700.0 | 4990.0 | 4620.0 | 4700.0 | 75.23 Million |
| 10 Dec, 2023 | 4700.0 | 4990.0 | 4620.0 | 4700.0 | 75.23 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND