PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(2.61%)
IDR 7875.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2970.0 | 3210.0 | 2970.0 | 3000.0 | 80.44 Million |
| 09 Nov, 2023 | 2950.0 | 2990.0 | 2900.0 | 2960.0 | 20.52 Million |
| 08 Nov, 2023 | 2940.0 | 3030.0 | 2930.0 | 2950.0 | 23.39 Million |
| 07 Nov, 2023 | 2960.0 | 2990.0 | 2880.0 | 2940.0 | 19.59 Million |
| 06 Nov, 2023 | 3010.0 | 3020.0 | 2940.0 | 2950.0 | 18.75 Million |
| 05 Nov, 2023 | 3010.0 | 3020.0 | 2940.0 | 2950.0 | 18.75 Million |
| 03 Nov, 2023 | 2980.0 | 3070.0 | 2950.0 | 3000.0 | 21.6 Million |
| 02 Nov, 2023 | 2960.0 | 2990.0 | 2940.0 | 2960.0 | 15.38 Million |
| 01 Nov, 2023 | 3000.0 | 3040.0 | 2920.0 | 2950.0 | 28.33 Million |
| 31 Oct, 2023 | 2820.0 | 2980.0 | 2810.0 | 2980.0 | 25.74 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND