PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(2.61%)
IDR 7875.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2670.0 | 2690.0 | 2640.0 | 2670.0 | 11.92 Million |
| 17 Oct, 2023 | 2600.0 | 2660.0 | 2590.0 | 2660.0 | 12.96 Million |
| 16 Oct, 2023 | 2690.0 | 2700.0 | 2560.0 | 2580.0 | 22.81 Million |
| 15 Oct, 2023 | 2690.0 | 2700.0 | 2560.0 | 2580.0 | 21.44 Million |
| 13 Oct, 2023 | 2690.0 | 2710.0 | 2660.0 | 2700.0 | 15.03 Million |
| 12 Oct, 2023 | 2700.0 | 2710.0 | 2670.0 | 2690.0 | 9.49 Million |
| 11 Oct, 2023 | 2690.0 | 2730.0 | 2680.0 | 2690.0 | 14.97 Million |
| 10 Oct, 2023 | 2700.0 | 2730.0 | 2530.0 | 2690.0 | 21.85 Million |
| 09 Oct, 2023 | 2740.0 | 2740.0 | 2690.0 | 2690.0 | 21.13 Million |
| 08 Oct, 2023 | 2740.0 | 2740.0 | 2690.0 | 2690.0 | 21.13 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND