PT. Chandra Asri Petrochemical Tbk (TPIA.JK)

IDR 8750.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3020.0 3030.0 2910.0 2910.0 25.95 Million
12 Nov, 2023 3020.0 3030.0 2910.0 2910.0 25.5 Million
10 Nov, 2023 2970.0 3210.0 2970.0 3000.0 80.44 Million
09 Nov, 2023 2950.0 2990.0 2900.0 2960.0 20.52 Million
08 Nov, 2023 2940.0 3030.0 2930.0 2950.0 23.39 Million
07 Nov, 2023 2960.0 2990.0 2880.0 2940.0 19.59 Million
06 Nov, 2023 3010.0 3020.0 2940.0 2950.0 18.75 Million
05 Nov, 2023 3010.0 3020.0 2940.0 2950.0 18.75 Million
03 Nov, 2023 2980.0 3070.0 2950.0 3000.0 21.6 Million
02 Nov, 2023 2960.0 2990.0 2940.0 2960.0 15.38 Million