PT. Chandra Asri Petrochemical Tbk (TPIA.JK)

IDR 8750.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2720.0 2760.0 2690.0 2750.0 26.56 Million
20 Sep, 2023 2700.0 2730.0 2660.0 2730.0 26.56 Million
19 Sep, 2023 2670.0 2740.0 2580.0 2690.0 25.64 Million
18 Sep, 2023 2590.0 2710.0 2580.0 2650.0 45.33 Million
17 Sep, 2023 2590.0 2710.0 2580.0 2650.0 45.33 Million
15 Sep, 2023 2280.0 2650.0 2280.0 2570.0 65.04 Million
14 Sep, 2023 2130.0 2290.0 2110.0 2260.0 65.04 Million