PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3000.0 | 3040.0 | 2920.0 | 2950.0 | 28.33 Million |
| 31 Oct, 2023 | 2820.0 | 2980.0 | 2810.0 | 2980.0 | 25.74 Million |
| 30 Oct, 2023 | 2830.0 | 2860.0 | 2780.0 | 2820.0 | 17.08 Million |
| 29 Oct, 2023 | 2830.0 | 2860.0 | 2780.0 | 2820.0 | 17.08 Million |
| 27 Oct, 2023 | 2720.0 | 2820.0 | 2700.0 | 2820.0 | 21.75 Million |
| 26 Oct, 2023 | 2670.0 | 2750.0 | 2650.0 | 2730.0 | 23.35 Million |
| 25 Oct, 2023 | 2630.0 | 2670.0 | 2620.0 | 2670.0 | 12.76 Million |
| 24 Oct, 2023 | 2630.0 | 2630.0 | 2580.0 | 2610.0 | 13.4 Million |
| 23 Oct, 2023 | 2600.0 | 2630.0 | 2580.0 | 2630.0 | 12.97 Million |
| 22 Oct, 2023 | 2600.0 | 2630.0 | 2580.0 | 2630.0 | 12.97 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND