PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 2740.0 | 2740.0 | 2690.0 | 2690.0 | 21.13 Million |
| 06 Oct, 2023 | 2730.0 | 2740.0 | 2690.0 | 2740.0 | 15.46 Million |
| 05 Oct, 2023 | 2610.0 | 2730.0 | 2600.0 | 2730.0 | 25.13 Million |
| 04 Oct, 2023 | 2600.0 | 2620.0 | 2570.0 | 2620.0 | 13.75 Million |
| 03 Oct, 2023 | 2570.0 | 2600.0 | 2550.0 | 2600.0 | 14.54 Million |
| 02 Oct, 2023 | 2530.0 | 2620.0 | 2520.0 | 2570.0 | 19.09 Million |
| 01 Oct, 2023 | 2530.0 | 2620.0 | 2520.0 | 2570.0 | 19.09 Million |
| 29 Sep, 2023 | 2560.0 | 2590.0 | 2510.0 | 2530.0 | 21.78 Million |
| 28 Sep, 2023 | 2560.0 | 2590.0 | 2510.0 | 2530.0 | 21.78 Million |
| 27 Sep, 2023 | 2590.0 | 2630.0 | 2550.0 | 2560.0 | 14.04 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND