PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2630.0 | 2660.0 | 2580.0 | 2580.0 | 16.49 Million |
| 25 Sep, 2023 | 2630.0 | 2660.0 | 2580.0 | 2620.0 | 14.19 Million |
| 24 Sep, 2023 | 2630.0 | 2660.0 | 2580.0 | 2620.0 | 14.17 Million |
| 22 Sep, 2023 | 2750.0 | 2750.0 | 2600.0 | 2620.0 | 17.66 Million |
| 21 Sep, 2023 | 2720.0 | 2760.0 | 2690.0 | 2750.0 | 26.56 Million |
| 20 Sep, 2023 | 2700.0 | 2730.0 | 2660.0 | 2730.0 | 26.56 Million |
| 19 Sep, 2023 | 2670.0 | 2740.0 | 2580.0 | 2690.0 | 25.64 Million |
| 18 Sep, 2023 | 2590.0 | 2710.0 | 2580.0 | 2650.0 | 45.33 Million |
| 17 Sep, 2023 | 2590.0 | 2710.0 | 2580.0 | 2650.0 | 45.33 Million |
| 15 Sep, 2023 | 2280.0 | 2650.0 | 2280.0 | 2570.0 | 65.04 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND