PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(2.61%)
IDR 7875.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2830.0 | 2860.0 | 2780.0 | 2820.0 | 17.08 Million |
| 29 Oct, 2023 | 2830.0 | 2860.0 | 2780.0 | 2820.0 | 17.08 Million |
| 27 Oct, 2023 | 2720.0 | 2820.0 | 2700.0 | 2820.0 | 21.75 Million |
| 26 Oct, 2023 | 2670.0 | 2750.0 | 2650.0 | 2730.0 | 23.35 Million |
| 25 Oct, 2023 | 2630.0 | 2670.0 | 2620.0 | 2670.0 | 12.76 Million |
| 24 Oct, 2023 | 2630.0 | 2630.0 | 2580.0 | 2610.0 | 13.4 Million |
| 23 Oct, 2023 | 2600.0 | 2630.0 | 2580.0 | 2630.0 | 12.97 Million |
| 22 Oct, 2023 | 2600.0 | 2630.0 | 2580.0 | 2630.0 | 12.97 Million |
| 20 Oct, 2023 | 2630.0 | 2640.0 | 2600.0 | 2600.0 | 12.97 Million |
| 19 Oct, 2023 | 2670.0 | 2690.0 | 2620.0 | 2630.0 | 13 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND