PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3510.0 | 4350.0 | 3450.0 | 4350.0 | 98.9 Million |
| 06 Dec, 2023 | 3180.0 | 3740.0 | 3180.0 | 3480.0 | 106.33 Million |
| 05 Dec, 2023 | 2920.0 | 3210.0 | 2910.0 | 3170.0 | 33.27 Million |
| 04 Dec, 2023 | 2910.0 | 2940.0 | 2860.0 | 2910.0 | 18.56 Million |
| 03 Dec, 2023 | 2910.0 | 2940.0 | 2860.0 | 2910.0 | 18.54 Million |
| 01 Dec, 2023 | 2950.0 | 2960.0 | 2910.0 | 2910.0 | 15.6 Million |
| 30 Nov, 2023 | 2920.0 | 2970.0 | 2900.0 | 2950.0 | 18.14 Million |
| 29 Nov, 2023 | 2890.0 | 2920.0 | 2840.0 | 2920.0 | 17.18 Million |
| 28 Nov, 2023 | 2840.0 | 2930.0 | 2840.0 | 2890.0 | 15.13 Million |
| 27 Nov, 2023 | 2870.0 | 2900.0 | 2840.0 | 2840.0 | 15.44 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND