PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4670.0 | 4730.0 | 4630.0 | 4630.0 | 14.6 Million |
| 21 Feb, 2024 | 4630.0 | 4700.0 | 4620.0 | 4670.0 | 16.05 Million |
| 20 Feb, 2024 | 4650.0 | 4770.0 | 4600.0 | 4620.0 | 22.91 Million |
| 19 Feb, 2024 | 4650.0 | 4840.0 | 4580.0 | 4640.0 | 51.02 Million |
| 18 Feb, 2024 | 4650.0 | 4840.0 | 4580.0 | 4640.0 | 51.02 Million |
| 16 Feb, 2024 | 4080.0 | 4760.0 | 4070.0 | 4620.0 | 90.17 Million |
| 15 Feb, 2024 | 4160.0 | 4350.0 | 4000.0 | 4050.0 | 40.33 Million |
| 14 Feb, 2024 | 4160.0 | 4350.0 | 4000.0 | 4050.0 | 40.33 Million |
| 13 Feb, 2024 | 5025.0 | 5050.0 | 4080.0 | 4100.0 | 68.89 Million |
| 12 Feb, 2024 | 5250.0 | 5325.0 | 5000.0 | 5100.0 | 22.53 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND