PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5275.0 | 5425.0 | 5225.0 | 5350.0 | 14.22 Million |
| 18 Mar, 2024 | 5200.0 | 5400.0 | 5025.0 | 5275.0 | 25.34 Million |
| 17 Mar, 2024 | 5200.0 | 5400.0 | 5025.0 | 5275.0 | 25.34 Million |
| 15 Mar, 2024 | 5550.0 | 5700.0 | 5025.0 | 5150.0 | 50.49 Million |
| 14 Mar, 2024 | 6250.0 | 6500.0 | 5225.0 | 5550.0 | 62.43 Million |
| 13 Mar, 2024 | 5600.0 | 6275.0 | 5600.0 | 6225.0 | 56.43 Million |
| 12 Mar, 2024 | 5600.0 | 6275.0 | 5600.0 | 6225.0 | 56.43 Million |
| 08 Mar, 2024 | 5625.0 | 5775.0 | 5500.0 | 5575.0 | 27.08 Million |
| 07 Mar, 2024 | 5225.0 | 5750.0 | 5175.0 | 5625.0 | 60.46 Million |
| 06 Mar, 2024 | 4760.0 | 5225.0 | 4740.0 | 5225.0 | 28.27 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND