PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(0.96%)
IDR 7875.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5475.0 | 5575.0 | 5400.0 | 5475.0 | 16.67 Million |
| 01 Feb, 2024 | 5325.0 | 5600.0 | 5175.0 | 5450.0 | 18.67 Million |
| 31 Jan, 2024 | 5450.0 | 5550.0 | 5225.0 | 5400.0 | 51.08 Million |
| 30 Jan, 2024 | 5600.0 | 5725.0 | 5450.0 | 5450.0 | 37.68 Million |
| 29 Jan, 2024 | 5400.0 | 5700.0 | 5350.0 | 5500.0 | 42.14 Million |
| 28 Jan, 2024 | 5400.0 | 5700.0 | 5350.0 | 5500.0 | 42.14 Million |
| 26 Jan, 2024 | 5350.0 | 5425.0 | 4420.0 | 5400.0 | 106.84 Million |
| 25 Jan, 2024 | 5550.0 | 5725.0 | 5500.0 | 5525.0 | 39.4 Million |
| 24 Jan, 2024 | 5575.0 | 5975.0 | 5425.0 | 5475.0 | 94.03 Million |
| 23 Jan, 2024 | 4830.0 | 5650.0 | 4830.0 | 5500.0 | 73.73 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND