PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(0.96%)
IDR 7875.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5600.0 | 6275.0 | 5600.0 | 6225.0 | 56.43 Million |
| 12 Mar, 2024 | 5600.0 | 6275.0 | 5600.0 | 6225.0 | 56.43 Million |
| 08 Mar, 2024 | 5625.0 | 5775.0 | 5500.0 | 5575.0 | 27.08 Million |
| 07 Mar, 2024 | 5225.0 | 5750.0 | 5175.0 | 5625.0 | 60.46 Million |
| 06 Mar, 2024 | 4760.0 | 5225.0 | 4740.0 | 5225.0 | 28.27 Million |
| 05 Mar, 2024 | 4800.0 | 4850.0 | 4710.0 | 4740.0 | 11.4 Million |
| 04 Mar, 2024 | 4690.0 | 4810.0 | 4680.0 | 4790.0 | 12 Million |
| 03 Mar, 2024 | 4690.0 | 4810.0 | 4680.0 | 4790.0 | 12 Million |
| 01 Mar, 2024 | 4580.0 | 4710.0 | 4560.0 | 4670.0 | 17.59 Million |
| 29 Feb, 2024 | 4510.0 | 4720.0 | 4490.0 | 4580.0 | 22.67 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND