PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7850.0 | 7950.0 | 7750.0 | 7750.0 | 19.94 Million |
| 02 May, 2024 | 7600.0 | 8375.0 | 7575.0 | 7825.0 | 44.3 Million |
| 01 May, 2024 | 7600.0 | 8375.0 | 7575.0 | 7825.0 | 44.3 Million |
| 30 Apr, 2024 | 7525.0 | 7600.0 | 7475.0 | 7575.0 | 18.31 Million |
| 29 Apr, 2024 | 7350.0 | 7500.0 | 7350.0 | 7500.0 | 15.75 Million |
| 28 Apr, 2024 | 7350.0 | 7500.0 | 7350.0 | 7500.0 | 15.75 Million |
| 26 Apr, 2024 | 7400.0 | 7550.0 | 7325.0 | 7325.0 | 21.78 Million |
| 25 Apr, 2024 | 7425.0 | 7500.0 | 7350.0 | 7400.0 | 15.16 Million |
| 24 Apr, 2024 | 7300.0 | 7450.0 | 7250.0 | 7450.0 | 21.24 Million |
| 23 Apr, 2024 | 7000.0 | 7425.0 | 6975.0 | 7300.0 | 32.84 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND