PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(0.96%)
IDR 7875.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7400.0 | 7550.0 | 7325.0 | 7325.0 | 21.78 Million |
| 25 Apr, 2024 | 7425.0 | 7500.0 | 7350.0 | 7400.0 | 15.16 Million |
| 24 Apr, 2024 | 7300.0 | 7450.0 | 7250.0 | 7450.0 | 21.24 Million |
| 23 Apr, 2024 | 7000.0 | 7425.0 | 6975.0 | 7300.0 | 32.84 Million |
| 22 Apr, 2024 | 6900.0 | 7000.0 | 6875.0 | 7000.0 | 17.83 Million |
| 21 Apr, 2024 | 6900.0 | 7000.0 | 6875.0 | 7000.0 | 17.83 Million |
| 19 Apr, 2024 | 6925.0 | 7025.0 | 6850.0 | 6850.0 | 19.95 Million |
| 18 Apr, 2024 | 6875.0 | 7025.0 | 6850.0 | 6925.0 | 22.36 Million |
| 17 Apr, 2024 | 7275.0 | 7350.0 | 6775.0 | 6850.0 | 35.05 Million |
| 16 Apr, 2024 | 7300.0 | 7300.0 | 7025.0 | 7225.0 | 45.18 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND