PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8600.0 | 8775.0 | 8400.0 | 8775.0 | 16.36 Million |
| 11 Jun, 2024 | 8675.0 | 8825.0 | 8550.0 | 8550.0 | 17.77 Million |
| 10 Jun, 2024 | 8500.0 | 8675.0 | 8450.0 | 8675.0 | 15.45 Million |
| 09 Jun, 2024 | 8500.0 | 8675.0 | 8450.0 | 8675.0 | 15.45 Million |
| 07 Jun, 2024 | 8700.0 | 8750.0 | 8325.0 | 8500.0 | 22.9 Million |
| 06 Jun, 2024 | 8700.0 | 8800.0 | 8625.0 | 8700.0 | 27.22 Million |
| 05 Jun, 2024 | 9600.0 | 9600.0 | 8000.0 | 8650.0 | 72.85 Million |
| 04 Jun, 2024 | 9225.0 | 9875.0 | 9200.0 | 9600.0 | 72.41 Million |
| 03 Jun, 2024 | 9150.0 | 9350.0 | 9100.0 | 9200.0 | 43.72 Million |
| 02 Jun, 2024 | 9150.0 | 9350.0 | 9100.0 | 9200.0 | 43.72 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND