PT TBS Energi Utama Tbk (TOBA.JK)
IDR 360.0
(0.0%)
IDR 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 434.0 | 458.0 | 426.0 | 448.0 | 117.36 Million |
| 17 Feb, 2025 | 388.0 | 436.0 | 384.0 | 428.0 | 141.97 Million |
| 14 Feb, 2025 | 368.0 | 390.0 | 368.0 | 382.0 | 43.05 Million |
| 13 Feb, 2025 | 372.0 | 374.0 | 362.0 | 364.0 | 11.25 Million |
| 12 Feb, 2025 | 366.0 | 390.0 | 362.0 | 370.0 | 37.48 Million |
| 11 Feb, 2025 | 380.0 | 392.0 | 356.0 | 356.0 | 28.25 Million |
| 10 Feb, 2025 | 372.0 | 394.0 | 364.0 | 378.0 | 24.86 Million |
| 07 Feb, 2025 | 404.0 | 414.0 | 370.0 | 372.0 | 72.54 Million |
| 06 Feb, 2025 | 358.0 | 438.0 | 356.0 | 402.0 | 236.14 Million |
| 05 Feb, 2025 | 364.0 | 366.0 | 356.0 | 358.0 | 6.78 Million |
2799
002500
XFCI
CHSN
MGPUF
003043