PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 270.0 290.0 270.0 280.0 14.55 Million
27 Mar, 2025 310.0 318.0 310.0 312.0 5.27 Million
26 Mar, 2025 296.0 318.0 296.0 310.0 11.82 Million
25 Mar, 2025 290.0 300.0 288.0 296.0 7.84 Million
24 Mar, 2025 304.0 304.0 270.0 292.0 18.84 Million
21 Mar, 2025 322.0 324.0 304.0 304.0 12.5 Million
20 Mar, 2025 322.0 338.0 314.0 316.0 14.5 Million
19 Mar, 2025 314.0 328.0 304.0 320.0 17.01 Million
18 Mar, 2025 324.0 324.0 276.0 304.0 22.26 Million
17 Mar, 2025 326.0 330.0 318.0 324.0 10.99 Million