PT TBS Energi Utama Tbk (TOBA.JK)
IDR 408.0
(1.49%)
IDR 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 855.0 | 940.0 | 845.0 | 920.0 | 147.24 Million |
| 13 Jun, 2025 | 790.0 | 865.0 | 750.0 | 825.0 | 249.64 Million |
| 12 Jun, 2025 | 705.0 | 855.0 | 695.0 | 810.0 | 418.42 Million |
| 11 Jun, 2025 | 690.0 | 740.0 | 635.0 | 700.0 | 445.88 Million |
| 10 Jun, 2025 | 545.0 | 680.0 | 530.0 | 670.0 | 375.57 Million |
| 05 Jun, 2025 | 580.0 | 645.0 | 540.0 | 545.0 | 407.99 Million |
| 04 Jun, 2025 | 458.0 | 565.0 | 444.0 | 565.0 | 348.35 Million |
| 03 Jun, 2025 | 464.0 | 468.0 | 448.0 | 452.0 | 39.44 Million |
| 02 Jun, 2025 | 444.0 | 464.0 | 430.0 | 456.0 | 60.05 Million |
| 28 May, 2025 | 462.0 | 468.0 | 458.0 | 458.0 | 13.9 Million |
2799
002500
XFCI
CHSN
MGPUF
003043