PT TBS Energi Utama Tbk (TOBA.JK)
IDR 408.0
(1.49%)
IDR 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 580.0 | 645.0 | 540.0 | 545.0 | 407.18 Million |
| 04 Jun, 2025 | 458.0 | 565.0 | 444.0 | 565.0 | 348.35 Million |
| 03 Jun, 2025 | 464.0 | 468.0 | 448.0 | 452.0 | 39.44 Million |
| 02 Jun, 2025 | 444.0 | 464.0 | 430.0 | 456.0 | 60.05 Million |
| 28 May, 2025 | 462.0 | 468.0 | 458.0 | 458.0 | 13.9 Million |
| 27 May, 2025 | 472.0 | 478.0 | 454.0 | 460.0 | 62.16 Million |
| 26 May, 2025 | 444.0 | 470.0 | 444.0 | 466.0 | 53.24 Million |
| 23 May, 2025 | 452.0 | 456.0 | 444.0 | 448.0 | 17.6 Million |
| 22 May, 2025 | 452.0 | 460.0 | 442.0 | 448.0 | 31.89 Million |
| 21 May, 2025 | 458.0 | 464.0 | 446.0 | 450.0 | 34.71 Million |
2799
002500
XFCI
CHSN
MGPUF
003043