PT TBS Energi Utama Tbk (TOBA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 374.0 374.0 356.0 362.0 27.06 Million
22 Apr, 2025 330.0 368.0 330.0 360.0 50.75 Million
21 Apr, 2025 338.0 338.0 324.0 330.0 4.53 Million
18 Apr, 2025 340.0 340.0 326.0 328.0 6.19 Million
17 Apr, 2025 340.0 340.0 326.0 328.0 6.19 Million
16 Apr, 2025 336.0 346.0 328.0 336.0 9.13 Million
15 Apr, 2025 340.0 358.0 334.0 334.0 20.54 Million
14 Apr, 2025 300.0 340.0 300.0 340.0 17.89 Million
11 Apr, 2025 296.0 312.0 290.0 304.0 7.87 Million
10 Apr, 2025 324.0 324.0 288.0 298.0 12.1 Million