PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 320.0 352.0 320.0 324.0 125.08 Million
27 Sep, 2023 320.0 324.0 318.0 318.0 9 Million
26 Sep, 2023 326.0 334.0 318.0 320.0 17.06 Million
25 Sep, 2023 322.0 334.0 322.0 330.0 17.48 Million
22 Sep, 2023 320.0 326.0 318.0 322.0 13.53 Million
21 Sep, 2023 330.0 334.0 318.0 320.0 18.12 Million
20 Sep, 2023 318.0 336.0 318.0 330.0 33.51 Million
19 Sep, 2023 320.0 326.0 316.0 318.0 13.64 Million
18 Sep, 2023 334.0 334.0 320.0 320.0 29.91 Million
15 Sep, 2023 340.0 342.0 330.0 334.0 24.37 Million