IDR 408.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 326.0 | 334.0 | 318.0 | 320.0 | 17.06 Million |
25 Sep, 2023 | 322.0 | 334.0 | 322.0 | 330.0 | 17.48 Million |
22 Sep, 2023 | 320.0 | 326.0 | 318.0 | 322.0 | 13.53 Million |
21 Sep, 2023 | 330.0 | 334.0 | 318.0 | 320.0 | 18.12 Million |
20 Sep, 2023 | 318.0 | 336.0 | 318.0 | 330.0 | 33.51 Million |
19 Sep, 2023 | 320.0 | 326.0 | 316.0 | 318.0 | 13.64 Million |
18 Sep, 2023 | 334.0 | 334.0 | 320.0 | 320.0 | 29.91 Million |
15 Sep, 2023 | 340.0 | 342.0 | 330.0 | 334.0 | 24.37 Million |
14 Sep, 2023 | 340.0 | 352.0 | 340.0 | 340.0 | 29.96 Million |
2799
002500
XFCI
CHSN
MGPUF
003043