PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 314.0 320.0 308.0 310.0 14.03 Million
11 Oct, 2023 300.0 318.0 300.0 312.0 9.77 Million
10 Oct, 2023 306.0 316.0 306.0 312.0 10.19 Million
09 Oct, 2023 308.0 310.0 304.0 306.0 9.35 Million
06 Oct, 2023 306.0 310.0 300.0 308.0 13.37 Million
05 Oct, 2023 304.0 308.0 302.0 306.0 6.86 Million
04 Oct, 2023 318.0 318.0 302.0 304.0 33.77 Million
03 Oct, 2023 322.0 324.0 318.0 318.0 9.78 Million
02 Oct, 2023 326.0 326.0 318.0 320.0 15.42 Million
29 Sep, 2023 320.0 352.0 320.0 324.0 125.08 Million