PT TBS Energi Utama Tbk (TOBA.JK)

IDR 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 320.0 326.0 318.0 322.0 13.53 Million
21 Sep, 2023 330.0 334.0 318.0 320.0 18.12 Million
20 Sep, 2023 318.0 336.0 318.0 330.0 33.51 Million
19 Sep, 2023 320.0 326.0 316.0 318.0 13.64 Million
18 Sep, 2023 334.0 334.0 320.0 320.0 29.91 Million
15 Sep, 2023 340.0 342.0 330.0 334.0 24.37 Million
14 Sep, 2023 340.0 352.0 340.0 340.0 29.96 Million