PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 226.0 236.0 226.0 232.0 16 Million
22 Nov, 2023 224.0 232.0 222.0 226.0 14.36 Million
21 Nov, 2023 220.0 236.0 220.0 226.0 31.43 Million
20 Nov, 2023 216.0 252.0 216.0 224.0 58.26 Million
17 Nov, 2023 260.0 264.0 244.0 248.0 30.88 Million
16 Nov, 2023 268.0 272.0 256.0 260.0 32.24 Million
15 Nov, 2023 276.0 278.0 268.0 268.0 23.47 Million
14 Nov, 2023 276.0 288.0 274.0 274.0 60.14 Million
13 Nov, 2023 246.0 290.0 246.0 276.0 103.18 Million
10 Nov, 2023 256.0 286.0 248.0 264.0 99.24 Million