PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 264.0 268.0 254.0 258.0 14.5 Million
06 Nov, 2023 256.0 274.0 256.0 264.0 28.84 Million
03 Nov, 2023 244.0 258.0 240.0 256.0 23.13 Million
02 Nov, 2023 236.0 250.0 234.0 244.0 21.48 Million
01 Nov, 2023 252.0 252.0 234.0 234.0 22.66 Million
31 Oct, 2023 236.0 258.0 236.0 254.0 11.88 Million
30 Oct, 2023 252.0 256.0 244.0 252.0 16.66 Million
27 Oct, 2023 258.0 260.0 250.0 252.0 19.53 Million
26 Oct, 2023 266.0 268.0 256.0 258.0 16.63 Million
25 Oct, 2023 264.0 270.0 260.0 266.0 9.5 Million