PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 272.0 276.0 260.0 260.0 10.25 Million
22 Jan, 2024 274.0 280.0 272.0 272.0 4.82 Million
19 Jan, 2024 278.0 280.0 274.0 274.0 6.79 Million
18 Jan, 2024 282.0 284.0 276.0 278.0 10.02 Million
17 Jan, 2024 282.0 292.0 276.0 280.0 25 Million
16 Jan, 2024 296.0 296.0 272.0 282.0 73.42 Million
15 Jan, 2024 304.0 306.0 296.0 296.0 16.46 Million
12 Jan, 2024 306.0 314.0 296.0 304.0 34.55 Million
11 Jan, 2024 306.0 310.0 302.0 306.0 18.91 Million
10 Jan, 2024 300.0 312.0 296.0 308.0 36.56 Million