PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 256.0 256.0 246.0 248.0 9.69 Million
22 Feb, 2024 254.0 256.0 248.0 252.0 7.4 Million
21 Feb, 2024 256.0 260.0 234.0 254.0 15.17 Million
20 Feb, 2024 260.0 268.0 256.0 258.0 12.59 Million
19 Feb, 2024 268.0 268.0 252.0 260.0 11.64 Million
16 Feb, 2024 272.0 274.0 264.0 266.0 10.24 Million
15 Feb, 2024 278.0 284.0 268.0 272.0 46.79 Million
13 Feb, 2024 272.0 274.0 268.0 272.0 19.3 Million
12 Feb, 2024 266.0 272.0 262.0 272.0 24.46 Million
07 Feb, 2024 260.0 266.0 258.0 266.0 11.22 Million