PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 278.0 280.0 274.0 274.0 6.79 Million
18 Jan, 2024 282.0 284.0 276.0 278.0 10.02 Million
17 Jan, 2024 282.0 292.0 276.0 280.0 25 Million
16 Jan, 2024 296.0 296.0 272.0 282.0 73.42 Million
15 Jan, 2024 304.0 306.0 296.0 296.0 16.46 Million
12 Jan, 2024 306.0 314.0 296.0 304.0 34.55 Million
11 Jan, 2024 306.0 310.0 302.0 306.0 18.91 Million
10 Jan, 2024 300.0 312.0 296.0 308.0 36.56 Million
09 Jan, 2024 300.0 304.0 294.0 302.0 9.33 Million
08 Jan, 2024 298.0 304.0 292.0 300.0 19.01 Million