PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 240.0 254.0 240.0 250.0 31.46 Million
19 Apr, 2024 240.0 244.0 236.0 240.0 10.6 Million
18 Apr, 2024 248.0 250.0 240.0 240.0 12.87 Million
17 Apr, 2024 260.0 262.0 244.0 246.0 20.99 Million
16 Apr, 2024 248.0 258.0 246.0 258.0 24.83 Million
05 Apr, 2024 250.0 252.0 246.0 250.0 6.04 Million
04 Apr, 2024 254.0 254.0 248.0 250.0 6.26 Million
03 Apr, 2024 254.0 262.0 252.0 252.0 18.57 Million
02 Apr, 2024 248.0 254.0 242.0 254.0 17.48 Million
01 Apr, 2024 260.0 260.0 246.0 248.0 17.05 Million