PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 288.0 296.0 278.0 290.0 54.79 Million
05 Mar, 2024 274.0 288.0 274.0 282.0 66.83 Million
04 Mar, 2024 252.0 272.0 252.0 272.0 54 Million
01 Mar, 2024 254.0 258.0 248.0 252.0 7.94 Million
29 Feb, 2024 246.0 258.0 244.0 254.0 26.66 Million
28 Feb, 2024 236.0 248.0 236.0 244.0 7.82 Million
27 Feb, 2024 238.0 242.0 236.0 240.0 7.96 Million
26 Feb, 2024 248.0 248.0 230.0 238.0 39.17 Million
23 Feb, 2024 256.0 256.0 246.0 248.0 9.69 Million
22 Feb, 2024 254.0 256.0 248.0 252.0 7.4 Million