PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 304.0 304.0 288.0 292.0 24.54 Million
21 Mar, 2024 304.0 310.0 300.0 304.0 17.76 Million
20 Mar, 2024 304.0 312.0 294.0 304.0 26.69 Million
19 Mar, 2024 294.0 308.0 292.0 302.0 31.07 Million
18 Mar, 2024 294.0 298.0 290.0 294.0 7.52 Million
15 Mar, 2024 300.0 300.0 292.0 294.0 26.92 Million
14 Mar, 2024 264.0 310.0 264.0 298.0 81.61 Million
13 Mar, 2024 294.0 294.0 274.0 280.0 32.76 Million
08 Mar, 2024 294.0 310.0 288.0 294.0 43.07 Million
07 Mar, 2024 292.0 306.0 290.0 294.0 62.78 Million