PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 256.0 266.0 256.0 264.0 7.09 Million
27 May, 2024 260.0 264.0 252.0 256.0 14.15 Million
22 May, 2024 266.0 270.0 258.0 258.0 11.91 Million
21 May, 2024 274.0 278.0 264.0 266.0 14.7 Million
20 May, 2024 266.0 276.0 262.0 274.0 25.34 Million
17 May, 2024 264.0 270.0 256.0 262.0 16.94 Million
16 May, 2024 272.0 272.0 260.0 264.0 21.03 Million
15 May, 2024 256.0 272.0 254.0 270.0 46.34 Million
14 May, 2024 250.0 258.0 248.0 256.0 21.88 Million
13 May, 2024 256.0 264.0 248.0 250.0 32.69 Million