PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 193.0 222.0 193.0 220.0 4.77 Million
27 Jun, 2024 220.0 220.0 210.0 216.0 3.61 Million
26 Jun, 2024 218.0 222.0 216.0 218.0 2.72 Million
25 Jun, 2024 222.0 224.0 216.0 218.0 5.35 Million
24 Jun, 2024 220.0 228.0 216.0 222.0 6.56 Million
21 Jun, 2024 210.0 222.0 210.0 220.0 7.27 Million
20 Jun, 2024 202.0 212.0 200.0 210.0 6.33 Million
19 Jun, 2024 220.0 220.0 200.0 202.0 17.87 Million
14 Jun, 2024 228.0 232.0 212.0 218.0 18.67 Million
13 Jun, 2024 228.0 236.0 224.0 228.0 12.2 Million