PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 234.0 242.0 234.0 238.0 9.44 Million
29 Apr, 2024 234.0 242.0 232.0 234.0 8.79 Million
26 Apr, 2024 242.0 246.0 234.0 236.0 11.64 Million
25 Apr, 2024 248.0 250.0 240.0 240.0 10.17 Million
24 Apr, 2024 246.0 254.0 246.0 248.0 6.27 Million
23 Apr, 2024 254.0 254.0 246.0 246.0 16.31 Million
22 Apr, 2024 240.0 254.0 240.0 250.0 31.46 Million
19 Apr, 2024 240.0 244.0 236.0 240.0 10.6 Million
18 Apr, 2024 248.0 250.0 240.0 240.0 12.87 Million
17 Apr, 2024 260.0 262.0 244.0 246.0 20.99 Million