PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 252.0 256.0 250.0 250.0 5.39 Million
03 Jun, 2024 250.0 258.0 250.0 250.0 8.46 Million
31 May, 2024 256.0 256.0 250.0 250.0 6.3 Million
30 May, 2024 262.0 262.0 252.0 254.0 9.49 Million
29 May, 2024 266.0 266.0 256.0 260.0 6.06 Million
28 May, 2024 256.0 266.0 256.0 264.0 7.09 Million
27 May, 2024 260.0 264.0 252.0 256.0 14.15 Million
22 May, 2024 266.0 270.0 258.0 258.0 11.91 Million
21 May, 2024 274.0 278.0 264.0 266.0 14.7 Million
20 May, 2024 266.0 276.0 262.0 274.0 25.34 Million