PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 238.0 256.0 238.0 252.0 11.05 Million
25 Jul, 2024 244.0 244.0 238.0 238.0 5.4 Million
24 Jul, 2024 250.0 252.0 244.0 244.0 6.9 Million
23 Jul, 2024 256.0 256.0 250.0 250.0 4.41 Million
22 Jul, 2024 254.0 256.0 248.0 254.0 8.07 Million
19 Jul, 2024 250.0 258.0 250.0 252.0 8.75 Million
18 Jul, 2024 246.0 254.0 246.0 250.0 12.34 Million
17 Jul, 2024 240.0 246.0 240.0 244.0 4.55 Million
16 Jul, 2024 240.0 246.0 240.0 240.0 8 Million
15 Jul, 2024 238.0 242.0 238.0 240.0 4.24 Million