PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 254.0 256.0 252.0 254.0 2.5 Million
08 Aug, 2024 252.0 256.0 250.0 254.0 4.73 Million
07 Aug, 2024 252.0 258.0 250.0 250.0 4.11 Million
06 Aug, 2024 244.0 256.0 242.0 252.0 9.88 Million
05 Aug, 2024 262.0 264.0 232.0 244.0 21.38 Million
02 Aug, 2024 256.0 266.0 256.0 260.0 19.52 Million
01 Aug, 2024 252.0 262.0 248.0 256.0 24.32 Million
31 Jul, 2024 254.0 254.0 248.0 252.0 6.67 Million
30 Jul, 2024 252.0 256.0 250.0 252.0 4.57 Million
29 Jul, 2024 252.0 256.0 250.0 252.0 4.56 Million