PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 410.0 418.0 394.0 394.0 47.25 Million
20 Aug, 2024 408.0 438.0 392.0 406.0 168.7 Million
19 Aug, 2024 338.0 416.0 338.0 404.0 250.32 Million
18 Aug, 2024 338.0 416.0 338.0 404.0 250.32 Million
16 Aug, 2024 340.0 350.0 326.0 338.0 52.01 Million
15 Aug, 2024 304.0 342.0 302.0 340.0 82.14 Million
14 Aug, 2024 306.0 316.0 300.0 304.0 40.26 Million
13 Aug, 2024 264.0 308.0 264.0 306.0 100.52 Million
12 Aug, 2024 256.0 266.0 252.0 264.0 21.52 Million
11 Aug, 2024 256.0 266.0 252.0 264.0 21.52 Million