PT TBS Energi Utama Tbk (TOBA.JK)
IDR 408.0
(1.49%)
IDR 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 555.0 | 565.0 | 530.0 | 550.0 | 54.46 Million |
| 12 Sep, 2024 | 555.0 | 585.0 | 545.0 | 555.0 | 128.63 Million |
| 11 Sep, 2024 | 515.0 | 540.0 | 515.0 | 540.0 | 49.42 Million |
| 10 Sep, 2024 | 505.0 | 530.0 | 500.0 | 515.0 | 62.58 Million |
| 09 Sep, 2024 | 500.0 | 545.0 | 494.0 | 505.0 | 121.9 Million |
| 08 Sep, 2024 | 500.0 | 545.0 | 494.0 | 505.0 | 121.9 Million |
| 06 Sep, 2024 | 496.0 | 535.0 | 496.0 | 505.0 | 164.09 Million |
| 05 Sep, 2024 | 466.0 | 496.0 | 466.0 | 494.0 | 186.45 Million |
| 04 Sep, 2024 | 454.0 | 470.0 | 432.0 | 466.0 | 87.76 Million |
| 03 Sep, 2024 | 472.0 | 486.0 | 450.0 | 456.0 | 96.87 Million |
2799
002500
XFCI
CHSN
MGPUF
003043