PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 252.0 262.0 248.0 256.0 24.32 Million
31 Jul, 2024 254.0 254.0 248.0 252.0 6.67 Million
30 Jul, 2024 252.0 256.0 250.0 252.0 4.57 Million
29 Jul, 2024 252.0 256.0 250.0 252.0 4.56 Million
26 Jul, 2024 238.0 256.0 238.0 252.0 11.05 Million
25 Jul, 2024 244.0 244.0 238.0 238.0 5.4 Million
24 Jul, 2024 250.0 252.0 244.0 244.0 6.9 Million
23 Jul, 2024 256.0 256.0 250.0 250.0 4.41 Million
22 Jul, 2024 254.0 256.0 248.0 254.0 8.07 Million
19 Jul, 2024 250.0 258.0 250.0 252.0 8.75 Million