PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 386.0 394.0 372.0 380.0 47.28 Million
25 Aug, 2024 386.0 394.0 372.0 380.0 47.28 Million
23 Aug, 2024 392.0 402.0 384.0 386.0 41.23 Million
22 Aug, 2024 410.0 420.0 384.0 390.0 91.3 Million
21 Aug, 2024 410.0 418.0 394.0 394.0 91.3 Million
20 Aug, 2024 408.0 438.0 392.0 406.0 168.7 Million
19 Aug, 2024 338.0 416.0 338.0 404.0 250.32 Million
18 Aug, 2024 338.0 416.0 338.0 404.0 250.32 Million
16 Aug, 2024 340.0 350.0 326.0 338.0 52.01 Million
15 Aug, 2024 304.0 342.0 302.0 340.0 82.14 Million