PT TBS Energi Utama Tbk (TOBA.JK)
IDR 408.0
(1.49%)
IDR 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 595.0 | 600.0 | 560.0 | 565.0 | 84.99 Million |
| 28 Oct, 2024 | 600.0 | 610.0 | 575.0 | 590.0 | 62.06 Million |
| 25 Oct, 2024 | 630.0 | 660.0 | 600.0 | 600.0 | 172.13 Million |
| 24 Oct, 2024 | 570.0 | 635.0 | 560.0 | 625.0 | 274.42 Million |
| 23 Oct, 2024 | 570.0 | 580.0 | 550.0 | 555.0 | 76.95 Million |
| 22 Oct, 2024 | 600.0 | 600.0 | 555.0 | 570.0 | 83.73 Million |
| 21 Oct, 2024 | 555.0 | 600.0 | 540.0 | 590.0 | 166.17 Million |
| 18 Oct, 2024 | 590.0 | 590.0 | 555.0 | 555.0 | 68.39 Million |
| 17 Oct, 2024 | 550.0 | 595.0 | 545.0 | 585.0 | 133.49 Million |
| 16 Oct, 2024 | 540.0 | 550.0 | 530.0 | 545.0 | 17.68 Million |
2799
002500
XFCI
CHSN
MGPUF
003043