PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 496.0 535.0 496.0 505.0 164.09 Million
05 Sep, 2024 466.0 496.0 466.0 494.0 186.45 Million
04 Sep, 2024 454.0 470.0 432.0 466.0 186.45 Million
03 Sep, 2024 472.0 486.0 450.0 456.0 96.87 Million
02 Sep, 2024 448.0 488.0 440.0 468.0 240.45 Million
01 Sep, 2024 448.0 488.0 440.0 468.0 240.45 Million
30 Aug, 2024 392.0 464.0 392.0 444.0 322.05 Million
29 Aug, 2024 400.0 414.0 390.0 392.0 322.05 Million
28 Aug, 2024 376.0 406.0 374.0 396.0 101.78 Million
27 Aug, 2024 380.0 394.0 376.0 376.0 96.57 Million