PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 625.0 635.0 580.0 580.0 61.87 Million
03 Oct, 2024 610.0 640.0 605.0 620.0 59.11 Million
02 Oct, 2024 660.0 670.0 595.0 605.0 136.32 Million
01 Oct, 2024 640.0 670.0 630.0 660.0 60.76 Million
30 Sep, 2024 700.0 735.0 640.0 640.0 199.51 Million
27 Sep, 2024 575.0 700.0 570.0 700.0 243.01 Million
26 Sep, 2024 535.0 580.0 535.0 570.0 87.36 Million
25 Sep, 2024 545.0 550.0 530.0 535.0 20.87 Million
24 Sep, 2024 545.0 550.0 530.0 545.0 23.53 Million
23 Sep, 2024 550.0 565.0 540.0 545.0 25.23 Million