PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 468.0 482.0 460.0 462.0 32.18 Million
25 Nov, 2024 490.0 490.0 466.0 468.0 38.9 Million
22 Nov, 2024 490.0 496.0 482.0 484.0 13.71 Million
21 Nov, 2024 498.0 505.0 472.0 490.0 28.69 Million
20 Nov, 2024 505.0 515.0 494.0 496.0 18.72 Million
19 Nov, 2024 478.0 515.0 478.0 505.0 61.27 Million
18 Nov, 2024 496.0 498.0 470.0 478.0 88.91 Million
15 Nov, 2024 535.0 545.0 490.0 496.0 96.49 Million
14 Nov, 2024 570.0 585.0 530.0 535.0 75.17 Million
13 Nov, 2024 590.0 595.0 555.0 570.0 83.04 Million