PT TBS Energi Utama Tbk (TOBA.JK)
IDR 370.0
(2.78%)
IDR 370.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 570.0 | 575.0 | 550.0 | 555.0 | 35.78 Million |
| 31 Oct, 2024 | 570.0 | 590.0 | 560.0 | 570.0 | 40.94 Million |
| 30 Oct, 2024 | 565.0 | 580.0 | 555.0 | 565.0 | 55.19 Million |
| 29 Oct, 2024 | 595.0 | 600.0 | 560.0 | 565.0 | 84.99 Million |
| 28 Oct, 2024 | 600.0 | 610.0 | 575.0 | 590.0 | 62.06 Million |
| 25 Oct, 2024 | 630.0 | 660.0 | 600.0 | 600.0 | 172.13 Million |
| 24 Oct, 2024 | 570.0 | 635.0 | 560.0 | 625.0 | 274.42 Million |
| 23 Oct, 2024 | 570.0 | 580.0 | 550.0 | 555.0 | 76.95 Million |
| 22 Oct, 2024 | 600.0 | 600.0 | 555.0 | 570.0 | 83.73 Million |
| 21 Oct, 2024 | 555.0 | 600.0 | 540.0 | 590.0 | 166.17 Million |
2799
002500
XFCI
CHSN
MGPUF
003043