PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 358.0 378.0 358.0 372.0 16.55 Million
30 Jan, 2025 372.0 374.0 354.0 358.0 14.8 Million
24 Jan, 2025 366.0 378.0 360.0 372.0 15.31 Million
23 Jan, 2025 380.0 384.0 366.0 366.0 24.5 Million
22 Jan, 2025 382.0 386.0 378.0 380.0 10.5 Million
21 Jan, 2025 392.0 396.0 382.0 384.0 17.97 Million
20 Jan, 2025 388.0 390.0 380.0 390.0 17.64 Million
17 Jan, 2025 386.0 392.0 380.0 386.0 10.26 Million
16 Jan, 2025 384.0 394.0 382.0 386.0 16.6 Million
15 Jan, 2025 396.0 398.0 384.0 384.0 13.31 Million