PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 446.0 458.0 440.0 448.0 22.35 Million
29 Nov, 2024 446.0 454.0 440.0 446.0 16.4 Million
28 Nov, 2024 462.0 466.0 442.0 446.0 37.13 Million
26 Nov, 2024 468.0 482.0 460.0 462.0 32.18 Million
25 Nov, 2024 490.0 490.0 466.0 468.0 38.9 Million
22 Nov, 2024 490.0 496.0 482.0 484.0 13.71 Million
21 Nov, 2024 498.0 505.0 472.0 490.0 28.69 Million
20 Nov, 2024 505.0 515.0 494.0 496.0 18.72 Million
19 Nov, 2024 478.0 515.0 478.0 505.0 61.27 Million
18 Nov, 2024 496.0 498.0 470.0 478.0 88.91 Million