PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 408.0 410.0 396.0 402.0 15.05 Million
02 Jan, 2025 400.0 416.0 400.0 406.0 17.07 Million
30 Dec, 2024 404.0 420.0 394.0 398.0 21.17 Million
27 Dec, 2024 390.0 408.0 390.0 400.0 10.52 Million
24 Dec, 2024 400.0 404.0 388.0 388.0 11.46 Million
23 Dec, 2024 398.0 406.0 396.0 396.0 7.45 Million
20 Dec, 2024 404.0 410.0 392.0 398.0 13.45 Million
19 Dec, 2024 418.0 418.0 398.0 402.0 23.08 Million
18 Dec, 2024 416.0 428.0 414.0 420.0 9.99 Million
17 Dec, 2024 438.0 442.0 416.0 416.0 27.74 Million