PT TBS Energi Utama Tbk (TOBA.JK)

IDR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 386.0 392.0 380.0 386.0 10.26 Million
16 Jan, 2025 384.0 394.0 382.0 386.0 16.6 Million
15 Jan, 2025 396.0 398.0 384.0 384.0 13.31 Million
14 Jan, 2025 392.0 398.0 386.0 392.0 14.39 Million
13 Jan, 2025 392.0 400.0 386.0 392.0 14.41 Million
10 Jan, 2025 382.0 396.0 382.0 392.0 9.31 Million
09 Jan, 2025 394.0 398.0 378.0 382.0 13.88 Million
08 Jan, 2025 400.0 406.0 394.0 394.0 7.35 Million
07 Jan, 2025 404.0 410.0 396.0 400.0 11.56 Million
06 Jan, 2025 402.0 416.0 402.0 404.0 20.7 Million