PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 452.0 454.0 432.0 438.0 24.9 Million
13 Dec, 2024 472.0 472.0 452.0 452.0 17.66 Million
12 Dec, 2024 482.0 488.0 468.0 468.0 20.13 Million
11 Dec, 2024 484.0 496.0 478.0 480.0 43.01 Million
10 Dec, 2024 464.0 494.0 464.0 480.0 65.75 Million
09 Dec, 2024 460.0 468.0 460.0 464.0 13.45 Million
06 Dec, 2024 466.0 470.0 444.0 460.0 24.27 Million
05 Dec, 2024 476.0 480.0 462.0 466.0 17.96 Million
04 Dec, 2024 456.0 482.0 454.0 476.0 49.54 Million
03 Dec, 2024 444.0 464.0 442.0 454.0 20.17 Million