PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 535.0 545.0 490.0 496.0 96.49 Million
14 Nov, 2024 570.0 585.0 530.0 535.0 75.17 Million
13 Nov, 2024 590.0 595.0 555.0 570.0 83.04 Million
12 Nov, 2024 525.0 595.0 515.0 590.0 160.35 Million
11 Nov, 2024 535.0 555.0 505.0 520.0 112.27 Million
08 Nov, 2024 510.0 525.0 505.0 515.0 26.58 Million
07 Nov, 2024 540.0 550.0 498.0 505.0 72.25 Million
06 Nov, 2024 550.0 575.0 535.0 535.0 41.24 Million
05 Nov, 2024 550.0 555.0 530.0 555.0 43.12 Million
04 Nov, 2024 555.0 565.0 540.0 550.0 34.97 Million