PT TBS Energi Utama Tbk (TOBA.JK)
IDR 408.0
(1.49%)
IDR 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 392.0 | 398.0 | 386.0 | 392.0 | 14.39 Million |
| 13 Jan, 2025 | 392.0 | 400.0 | 386.0 | 392.0 | 14.41 Million |
| 10 Jan, 2025 | 382.0 | 396.0 | 382.0 | 392.0 | 9.31 Million |
| 09 Jan, 2025 | 394.0 | 398.0 | 378.0 | 382.0 | 13.88 Million |
| 08 Jan, 2025 | 400.0 | 406.0 | 394.0 | 394.0 | 7.35 Million |
| 07 Jan, 2025 | 404.0 | 410.0 | 396.0 | 400.0 | 11.56 Million |
| 06 Jan, 2025 | 402.0 | 416.0 | 402.0 | 404.0 | 20.7 Million |
| 03 Jan, 2025 | 408.0 | 410.0 | 396.0 | 402.0 | 15.05 Million |
| 02 Jan, 2025 | 400.0 | 416.0 | 400.0 | 406.0 | 17.07 Million |
| 30 Dec, 2024 | 404.0 | 420.0 | 394.0 | 398.0 | 21.17 Million |
2799
002500
XFCI
CHSN
MGPUF
003043