PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 484.0 496.0 478.0 480.0 43.01 Million
10 Dec, 2024 464.0 494.0 464.0 480.0 65.75 Million
09 Dec, 2024 460.0 468.0 460.0 464.0 13.45 Million
06 Dec, 2024 466.0 470.0 444.0 460.0 24.27 Million
05 Dec, 2024 476.0 480.0 462.0 466.0 17.96 Million
04 Dec, 2024 456.0 482.0 454.0 476.0 49.54 Million
03 Dec, 2024 444.0 464.0 442.0 454.0 20.17 Million
02 Dec, 2024 446.0 458.0 440.0 448.0 22.35 Million
29 Nov, 2024 446.0 454.0 440.0 446.0 16.4 Million
28 Nov, 2024 462.0 466.0 442.0 446.0 37.13 Million