PT TBS Energi Utama Tbk (TOBA.JK)
IDR 370.0
(2.78%)
IDR 370.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 590.0 | 590.0 | 555.0 | 555.0 | 68.39 Million |
| 17 Oct, 2024 | 550.0 | 595.0 | 545.0 | 585.0 | 133.49 Million |
| 16 Oct, 2024 | 540.0 | 550.0 | 530.0 | 545.0 | 17.68 Million |
| 15 Oct, 2024 | 550.0 | 555.0 | 530.0 | 540.0 | 27 Million |
| 14 Oct, 2024 | 545.0 | 560.0 | 535.0 | 550.0 | 36.33 Million |
| 11 Oct, 2024 | 550.0 | 550.0 | 540.0 | 540.0 | 16.99 Million |
| 10 Oct, 2024 | 535.0 | 555.0 | 515.0 | 545.0 | 79.82 Million |
| 09 Oct, 2024 | 570.0 | 575.0 | 530.0 | 535.0 | 77.78 Million |
| 08 Oct, 2024 | 565.0 | 600.0 | 555.0 | 570.0 | 120.18 Million |
| 07 Oct, 2024 | 600.0 | 620.0 | 540.0 | 560.0 | 131 Million |
2799
002500
XFCI
CHSN
MGPUF
003043